DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3975.0 | 3975.0 | 3881.25 | 3926.25 | 2.27 Million |
| 13 Apr, 2017 | 3907.5 | 3954.38 | 3881.25 | 3900.0 | 926.41 Thousand |
| 12 Apr, 2017 | 3817.5 | 3971.25 | 3810.0 | 3952.5 | 298.96 Thousand |
| 11 Apr, 2017 | 3900.0 | 3900.0 | 3783.75 | 3810.0 | 180.57 Thousand |
| 10 Apr, 2017 | 3855.0 | 3855.0 | 3810.0 | 3840.0 | 197.93 Thousand |
| 07 Apr, 2017 | 3855.0 | 3855.0 | 3810.0 | 3810.0 | 183.09 Thousand |
| 06 Apr, 2017 | 3821.25 | 3849.94 | 3817.5 | 3825.0 | 437.37 Thousand |
| 05 Apr, 2017 | 3843.75 | 3900.0 | 3821.7 | 3825.0 | 154.58 Thousand |
| 04 Apr, 2017 | 3810.0 | 3900.0 | 3810.0 | 3855.0 | 287.61 Thousand |
| 03 Apr, 2017 | 3900.0 | 3900.0 | 3828.75 | 3870.0 | 628.63 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB