DFS Furniture PLC (DFS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 3765.0 | 3892.5 | 3765.0 | 3796.5 | 48.21 Thousand |
| 29 Sep, 2016 | 3915.0 | 3922.5 | 3717.0 | 3810.0 | 78.96 Thousand |
| 28 Sep, 2016 | 3709.5 | 3879.45 | 3709.5 | 3837.0 | 67.74 Thousand |
| 27 Sep, 2016 | 3709.5 | 3876.42 | 3709.5 | 3834.0 | 90.41 Thousand |
| 26 Sep, 2016 | 3874.5 | 3874.5 | 3661.5 | 3760.5 | 100.15 Thousand |
| 23 Sep, 2016 | 3978.0 | 3978.0 | 3695.18 | 3795.0 | 329.13 Thousand |
| 22 Sep, 2016 | 3969.0 | 3977.26 | 3787.5 | 3876.0 | 105.29 Thousand |
| 21 Sep, 2016 | 4033.5 | 4035.0 | 3780.0 | 3946.5 | 169 Thousand |
| 20 Sep, 2016 | 4147.5 | 4147.5 | 3900.0 | 3945.0 | 83.5 Thousand |
| 19 Sep, 2016 | 4095.0 | 4098.0 | 3936.0 | 3982.5 | 97.91 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB