DFS Furniture PLC (DFS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 3732.0 | 3903.0 | 3732.0 | 3795.0 | 89.48 Thousand |
| 13 Oct, 2016 | 3721.5 | 3947.46 | 3721.5 | 3804.0 | 165.52 Thousand |
| 12 Oct, 2016 | 3870.0 | 3927.0 | 3801.0 | 3856.5 | 154.42 Thousand |
| 11 Oct, 2016 | 3591.0 | 3877.5 | 3591.0 | 3807.0 | 128.63 Thousand |
| 10 Oct, 2016 | 3805.5 | 4000.5 | 3645.3 | 3703.5 | 290.18 Thousand |
| 07 Oct, 2016 | 3990.0 | 4258.5 | 3757.5 | 3879.0 | 430.21 Thousand |
| 06 Oct, 2016 | 4200.0 | 4469.04 | 4050.0 | 4099.5 | 511.14 Thousand |
| 05 Oct, 2016 | 4027.5 | 4220.1 | 4027.5 | 4170.0 | 396.16 Thousand |
| 04 Oct, 2016 | 4008.0 | 4218.3 | 3880.5 | 4086.0 | 320.19 Thousand |
| 03 Oct, 2016 | 3802.5 | 4038.75 | 3802.5 | 3937.5 | 138.01 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB