DFS Furniture PLC (DFS)
GBX 150.0
(2.39%)
GBX 150.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 3942.0 | 3975.0 | 3850.5 | 3871.5 | 166.63 Thousand |
| 31 Oct, 2016 | 3822.0 | 3924.9 | 3759.0 | 3865.5 | 173.89 Thousand |
| 28 Oct, 2016 | 3795.0 | 3868.5 | 3702.0 | 3811.5 | 168.87 Thousand |
| 27 Oct, 2016 | 3817.5 | 3820.5 | 3724.5 | 3817.5 | 114.39 Thousand |
| 26 Oct, 2016 | 3883.5 | 3883.5 | 3694.5 | 3796.5 | 162.62 Thousand |
| 25 Oct, 2016 | 3795.0 | 3846.0 | 3744.0 | 3795.0 | 138.07 Thousand |
| 24 Oct, 2016 | 3795.0 | 3853.95 | 3765.0 | 3813.0 | 68.19 Thousand |
| 21 Oct, 2016 | 3795.0 | 3858.09 | 3771.0 | 3829.5 | 61.01 Thousand |
| 20 Oct, 2016 | 3898.5 | 3898.5 | 3741.0 | 3819.0 | 279.13 Thousand |
| 19 Oct, 2016 | 3844.5 | 3997.5 | 3709.5 | 3817.5 | 269.87 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB