DFS Furniture PLC (DFS)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2016 | 4875.0 | 4950.0 | 4725.0 | 4803.0 | 60.55 Thousand |
| 18 Mar, 2016 | 4875.0 | 4875.0 | 4725.0 | 4875.0 | 118.4 Thousand |
| 17 Mar, 2016 | 4873.5 | 4874.53 | 4743.0 | 4743.0 | 43.34 Thousand |
| 16 Mar, 2016 | 4804.5 | 4875.0 | 4726.5 | 4824.0 | 70 Thousand |
| 15 Mar, 2016 | 4723.5 | 4875.0 | 4684.2 | 4818.0 | 83.09 Thousand |
| 14 Mar, 2016 | 4585.5 | 4722.0 | 4585.5 | 4722.0 | 22.86 Thousand |
| 11 Mar, 2016 | 4792.5 | 4792.5 | 4575.0 | 4725.0 | 72.87 Thousand |
| 10 Mar, 2016 | 4614.0 | 4798.5 | 4487.88 | 4614.0 | 71.45 Thousand |
| 09 Mar, 2016 | 4746.0 | 4860.0 | 4615.5 | 4615.5 | 46.38 Thousand |
| 08 Mar, 2016 | 4725.0 | 4756.5 | 4656.0 | 4660.5 | 39.3 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB