DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 4654.5 4848.0 4653.0 4848.0 132.51 Thousand
05 Apr, 2016 4725.0 4905.0 4650.0 4777.5 189.74 Thousand
04 Apr, 2016 4573.5 4707.0 4573.5 4680.0 73.02 Thousand
01 Apr, 2016 4725.0 4753.5 4545.0 4696.5 80.92 Thousand
31 Mar, 2016 4755.0 4755.0 4644.0 4699.5 42.29 Thousand
30 Mar, 2016 4605.0 4743.0 4605.0 4740.0 155.31 Thousand
29 Mar, 2016 4605.0 4605.0 4515.0 4569.0 61.56 Thousand
24 Mar, 2016 4506.0 4680.94 4506.0 4605.0 101.56 Thousand
23 Mar, 2016 4798.5 4875.03 4531.5 4650.0 617.13 Thousand
22 Mar, 2016 4801.5 4927.49 4725.0 4875.0 65.76 Thousand