DFS Furniture PLC (DFS)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 4873.5 | 4891.5 | 4614.0 | 4614.0 | 51.87 Thousand |
| 04 Mar, 2016 | 4833.0 | 4852.5 | 4801.5 | 4848.0 | 36.9 Thousand |
| 03 Mar, 2016 | 4696.5 | 4831.5 | 4611.0 | 4831.5 | 61.52 Thousand |
| 02 Mar, 2016 | 4677.0 | 4698.0 | 4579.5 | 4698.0 | 26.31 Thousand |
| 01 Mar, 2016 | 4789.5 | 4789.5 | 4656.0 | 4681.5 | 13.78 Thousand |
| 29 Feb, 2016 | 4800.0 | 4867.5 | 4786.5 | 4786.5 | 26.96 Thousand |
| 26 Feb, 2016 | 4875.0 | 4875.0 | 4788.0 | 4825.5 | 31.76 Thousand |
| 25 Feb, 2016 | 4866.0 | 4875.0 | 4768.5 | 4768.5 | 25.14 Thousand |
| 24 Feb, 2016 | 4875.0 | 4875.0 | 4611.0 | 4800.0 | 45.97 Thousand |
| 23 Feb, 2016 | 4830.0 | 4830.0 | 4587.0 | 4830.0 | 66.54 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB