DFS Furniture PLC (DFS)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 4500.0 | 4575.0 | 4245.0 | 4357.5 | 34.06 Thousand |
| 12 Oct, 2015 | 4650.0 | 4650.0 | 4500.0 | 4500.0 | 25.9 Thousand |
| 09 Oct, 2015 | 4575.0 | 4680.0 | 4428.75 | 4575.0 | 39.65 Thousand |
| 08 Oct, 2015 | 4725.0 | 4788.75 | 4428.75 | 4676.25 | 245.82 Thousand |
| 07 Oct, 2015 | 4350.0 | 4631.25 | 4350.0 | 4631.25 | 84.08 Thousand |
| 06 Oct, 2015 | 4421.25 | 4500.0 | 4372.62 | 4500.0 | 17.92 Thousand |
| 05 Oct, 2015 | 4350.0 | 4500.0 | 4350.0 | 4425.0 | 84.25 Thousand |
| 02 Oct, 2015 | 4425.0 | 4432.95 | 4255.2 | 4383.75 | 46.68 Thousand |
| 01 Oct, 2015 | 4125.0 | 4500.0 | 4125.0 | 4500.0 | 85.84 Thousand |
| 30 Sep, 2015 | 4050.0 | 4338.75 | 4050.0 | 4275.0 | 48.75 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB