DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 4200.0 4286.0 4200.0 4200.0 46.77 Thousand
28 Sep, 2015 4350.0 4500.0 4166.25 4166.25 42.05 Thousand
25 Sep, 2015 4601.25 4601.25 4350.0 4350.0 41.88 Thousand
24 Sep, 2015 4500.0 4601.25 4500.0 4500.0 178.17 Thousand
23 Sep, 2015 4575.0 4725.0 4500.0 4500.0 9977.00
22 Sep, 2015 4646.25 4725.0 4575.0 4725.0 150.84 Thousand
21 Sep, 2015 4638.75 4800.0 4552.5 4650.0 28.67 Thousand
18 Sep, 2015 4537.5 4642.5 4533.0 4642.5 29.4 Thousand
17 Sep, 2015 4590.0 4615.5 4500.0 4500.0 14.19 Thousand
16 Sep, 2015 4545.0 4612.5 4541.25 4590.0 79.39 Thousand