DFS Furniture PLC (DFS)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 4635.0 | 4635.0 | 4560.0 | 4635.0 | 2203.00 |
| 14 Sep, 2015 | 4642.5 | 4650.0 | 4503.75 | 4552.5 | 20.94 Thousand |
| 11 Sep, 2015 | 4500.0 | 4622.81 | 4500.0 | 4556.25 | 14.64 Thousand |
| 10 Sep, 2015 | 4623.75 | 4642.5 | 4525.65 | 4627.5 | 10.26 Thousand |
| 09 Sep, 2015 | 4575.0 | 4590.0 | 4515.0 | 4552.5 | 12.78 Thousand |
| 08 Sep, 2015 | 4485.0 | 4571.25 | 4485.0 | 4485.0 | 9737.00 |
| 07 Sep, 2015 | 4387.5 | 4622.28 | 4350.0 | 4485.0 | 27.12 Thousand |
| 04 Sep, 2015 | 4436.25 | 4567.5 | 4436.25 | 4496.25 | 6393.00 |
| 03 Sep, 2015 | 4496.25 | 4545.37 | 4413.75 | 4455.0 | 260.45 Thousand |
| 02 Sep, 2015 | 4500.0 | 4545.0 | 4353.75 | 4413.75 | 21.9 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB