DFS Furniture PLC (DFS)
GBX 158.0
(0.32%)
GBX 158.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 4507.5 | 4575.0 | 4500.0 | 4575.0 | 35.39 Thousand |
| 13 Aug, 2015 | 4500.0 | 4590.0 | 4498.32 | 4500.0 | 53.06 Thousand |
| 12 Aug, 2015 | 4575.0 | 4575.0 | 4432.13 | 4485.0 | 179 Thousand |
| 11 Aug, 2015 | 4222.5 | 4503.75 | 4222.5 | 4500.0 | 42.82 Thousand |
| 10 Aug, 2015 | 4162.5 | 4525.31 | 4162.5 | 4425.0 | 52.45 Thousand |
| 07 Aug, 2015 | 4425.0 | 4503.75 | 4350.0 | 4503.75 | 60.2 Thousand |
| 06 Aug, 2015 | 4200.0 | 4410.0 | 4200.0 | 4380.0 | 34.33 Thousand |
| 05 Aug, 2015 | 4406.25 | 4406.82 | 4243.32 | 4350.0 | 73.23 Thousand |
| 04 Aug, 2015 | 4338.75 | 4380.0 | 4282.5 | 4380.0 | 75.93 Thousand |
| 03 Aug, 2015 | 4350.0 | 4350.0 | 4241.25 | 4350.0 | 67.26 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB