DFS Furniture PLC (DFS)

GBX 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 4031.25 4275.0 3855.0 4275.0 19.96 Thousand
16 Jul, 2015 4125.0 4125.0 3887.81 4042.5 192.74 Thousand
15 Jul, 2015 3975.0 4234.91 3975.0 3975.0 56.38 Thousand
14 Jul, 2015 4196.25 4196.25 4050.0 4072.5 124.43 Thousand
13 Jul, 2015 4076.25 4188.75 4050.0 4061.25 52.89 Thousand
10 Jul, 2015 4226.25 4226.25 4010.55 4057.5 14.1 Thousand
09 Jul, 2015 3975.0 4121.25 3975.0 4076.25 30.76 Thousand
08 Jul, 2015 4173.75 4173.75 4023.75 4057.5 34.89 Thousand
07 Jul, 2015 3975.0 4233.75 3975.0 4095.0 53.65 Thousand
06 Jul, 2015 3975.0 4192.5 3975.0 4110.0 52.67 Thousand