DFS Furniture PLC (DFS)

GBX 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 4350.0 4350.0 4220.4 4275.0 214.42 Thousand
30 Jul, 2015 4016.25 4245.0 4016.25 4241.25 71.2 Thousand
29 Jul, 2015 4350.0 4350.0 4200.0 4245.0 111.06 Thousand
28 Jul, 2015 4057.5 4245.0 4057.5 4215.0 32 Thousand
27 Jul, 2015 4275.0 4275.0 4200.0 4252.5 75.6 Thousand
24 Jul, 2015 4350.0 4350.0 4200.0 4200.0 28.45 Thousand
23 Jul, 2015 4031.25 4271.25 4031.25 4200.0 247.93 Thousand
22 Jul, 2015 4200.0 4350.0 4185.0 4226.25 618.48 Thousand
21 Jul, 2015 4342.5 4342.5 3990.0 3990.0 65.72 Thousand
20 Jul, 2015 3918.75 4282.5 3918.75 4170.0 68.87 Thousand