DFS Furniture PLC (DFS)
GBX 158.0
(0.32%)
GBX 158.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 3975.0 | 4260.0 | 3975.0 | 4170.0 | 121.12 Thousand |
| 02 Jul, 2015 | 4275.0 | 4275.0 | 4108.95 | 4170.0 | 27.45 Thousand |
| 01 Jul, 2015 | 3975.0 | 4185.0 | 3975.0 | 4185.0 | 477.84 Thousand |
| 30 Jun, 2015 | 4042.5 | 4132.5 | 3990.0 | 4095.0 | 35.06 Thousand |
| 29 Jun, 2015 | 3975.0 | 4205.63 | 3975.0 | 4068.75 | 139.26 Thousand |
| 26 Jun, 2015 | 4155.0 | 4200.0 | 4027.5 | 4158.75 | 22.29 Thousand |
| 25 Jun, 2015 | 4192.5 | 4211.25 | 4091.25 | 4125.0 | 111.69 Thousand |
| 24 Jun, 2015 | 4256.25 | 4275.0 | 4113.75 | 4200.0 | 289.95 Thousand |
| 23 Jun, 2015 | 4260.0 | 4275.0 | 4083.75 | 4256.25 | 172.8 Thousand |
| 22 Jun, 2015 | 4350.0 | 4350.0 | 4042.5 | 4245.0 | 569.38 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB