DFS Furniture PLC (DFS)
GBX 158.0
(0.32%)
GBX 158.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3982.5 | 4258.13 | 3982.5 | 4166.25 | 241.6 Thousand |
| 04 Jun, 2015 | 3990.0 | 4323.75 | 3990.0 | 4117.5 | 264.97 Thousand |
| 03 Jun, 2015 | 3975.0 | 4110.0 | 3922.5 | 4110.0 | 163.44 Thousand |
| 02 Jun, 2015 | 3907.5 | 3967.5 | 3907.5 | 3956.25 | 469.45 Thousand |
| 01 Jun, 2015 | 3915.0 | 3975.0 | 3900.0 | 3975.0 | 75.36 Thousand |
| 29 May, 2015 | 3975.0 | 3975.0 | 3912.9 | 3960.0 | 32.3 Thousand |
| 28 May, 2015 | 3975.0 | 3993.75 | 3926.25 | 3975.0 | 89.56 Thousand |
| 27 May, 2015 | 3896.25 | 4020.0 | 3843.75 | 3948.75 | 136.52 Thousand |
| 26 May, 2015 | 4050.0 | 4050.0 | 3852.75 | 3892.5 | 66.47 Thousand |
| 22 May, 2015 | 3975.0 | 3975.0 | 3870.0 | 3870.0 | 1.07 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB