DFS Furniture PLC (DFS)

GBX 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 4230.0 4545.0 4089.3 4185.0 3.09 Million
18 Jun, 2015 3975.0 4196.25 3975.0 4147.5 407.93 Thousand
17 Jun, 2015 4162.5 4203.75 4132.5 4155.0 172.31 Thousand
16 Jun, 2015 4050.0 4188.75 4018.95 4155.0 97.03 Thousand
15 Jun, 2015 4170.0 4320.0 4170.0 4200.0 208.47 Thousand
12 Jun, 2015 4215.0 4230.0 4147.5 4207.5 376.82 Thousand
11 Jun, 2015 4188.75 4230.0 4170.0 4215.0 150.36 Thousand
10 Jun, 2015 4125.0 4200.0 4125.0 4177.5 1.14 Million
09 Jun, 2015 4196.25 4196.25 4098.75 4166.25 493.15 Thousand
08 Jun, 2015 4308.75 4319.25 4155.0 4170.0 189.55 Thousand