DFS Furniture PLC (DFS)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 116.4 119.8 116.2 119.2 119.59 Thousand
20 Feb, 2024 114.2 116.6 114.0 116.6 161.29 Thousand
19 Feb, 2024 113.0 114.8 111.92 113.6 171.35 Thousand
16 Feb, 2024 114.0 114.4 112.0 112.4 114.94 Thousand
15 Feb, 2024 114.2 117.4 112.4 113.2 192.66 Thousand
14 Feb, 2024 116.0 118.0 114.0 114.0 117.7 Thousand
13 Feb, 2024 115.0 115.0 113.2 114.8 312.05 Thousand
12 Feb, 2024 116.6 116.6 113.0 115.0 47.78 Thousand
09 Feb, 2024 115.6 117.6 113.0 115.2 285.3 Thousand
08 Feb, 2024 116.4 119.8 112.68 114.8 207.37 Thousand