DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 124.2 | 125.0 | 120.2 | 124.0 | 95.25 Thousand |
| 04 Mar, 2024 | 125.0 | 128.15 | 122.0 | 122.2 | 315.68 Thousand |
| 01 Mar, 2024 | 122.8 | 123.4 | 121.0 | 123.4 | 49.71 Thousand |
| 29 Feb, 2024 | 122.4 | 125.8 | 122.0 | 122.0 | 80.94 Thousand |
| 28 Feb, 2024 | 126.2 | 129.8 | 121.58 | 122.4 | 1.65 Million |
| 27 Feb, 2024 | 125.6 | 128.0 | 125.4 | 125.4 | 279.08 Thousand |
| 26 Feb, 2024 | 125.0 | 129.5 | 123.15 | 125.8 | 237.24 Thousand |
| 23 Feb, 2024 | 122.2 | 125.0 | 122.0 | 124.4 | 308.41 Thousand |
| 22 Feb, 2024 | 120.0 | 122.6 | 119.0 | 121.8 | 135.15 Thousand |
| 21 Feb, 2024 | 116.4 | 119.8 | 116.2 | 119.2 | 119.59 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB