Digital 9 Infrastructure PLC (DGI9)

GBX 9.71

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 107.6 109.0 107.4 107.8 1.14 Million
26 May, 2021 107.6 108.2 107.4 107.4 494.39 Thousand
25 May, 2021 107.0 107.6 107.0 107.4 1.05 Million
24 May, 2021 108.0 108.99 106.0 107.4 4.77 Million
21 May, 2021 113.6 113.8 113.0 113.0 361.15 Thousand
20 May, 2021 113.8 113.8 112.8 113.6 509.89 Thousand
19 May, 2021 113.0 114.0 113.0 113.6 508.06 Thousand
18 May, 2021 113.6 113.6 113.0 113.0 421.97 Thousand
17 May, 2021 113.0 113.6 112.8 113.0 1.22 Million
14 May, 2021 113.0 113.39 112.4 112.4 159.86 Thousand