Digital 9 Infrastructure PLC (DGI9)

GBX 9.1

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 113.8 115.0 113.6 114.8 888.67 Thousand
14 Apr, 2022 113.2 114.4 113.2 114.2 2.17 Million
13 Apr, 2022 113.0 114.0 112.4 113.4 1.03 Million
12 Apr, 2022 112.6 113.0 112.6 112.8 576.49 Thousand
11 Apr, 2022 112.4 113.37 112.2 112.8 827.81 Thousand
08 Apr, 2022 112.2 112.4 111.2 111.2 952.51 Thousand
07 Apr, 2022 111.2 112.4 110.99 112.2 1.64 Million
06 Apr, 2022 111.0 111.65 110.8 111.0 2.33 Million
05 Apr, 2022 111.2 112.0 111.0 111.3 1.33 Million
04 Apr, 2022 112.0 112.2 111.2 111.6 952.9 Thousand