Digital 9 Infrastructure PLC (DGI9)

GBX 9.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 108.4 108.4 106.8 107.0 562.72 Thousand
15 Feb, 2022 108.4 108.4 107.73 108.0 683.44 Thousand
14 Feb, 2022 109.0 109.4 107.6 107.6 1.56 Million
11 Feb, 2022 109.6 110.0 108.91 109.0 1.11 Million
10 Feb, 2022 110.0 110.36 109.4 109.6 1.63 Million
09 Feb, 2022 109.0 110.28 108.8 110.2 1.17 Million
08 Feb, 2022 109.4 110.4 109.0 109.2 1.71 Million
07 Feb, 2022 110.0 110.6 109.4 110.0 1.39 Million
04 Feb, 2022 110.2 110.4 109.6 110.0 1.16 Million
03 Feb, 2022 109.4 110.2 109.2 110.2 1.31 Million