Digital 9 Infrastructure PLC (DGI9)

GBX 9.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 110.0 110.4 109.6 110.2 1.39 Million
15 Mar, 2022 109.0 109.6 109.0 109.0 676.56 Thousand
14 Mar, 2022 109.6 109.6 109.0 109.6 836.95 Thousand
11 Mar, 2022 109.0 110.0 108.0 109.4 3.16 Million
10 Mar, 2022 109.4 109.8 109.0 109.4 735.46 Thousand
09 Mar, 2022 107.6 109.8 107.5 109.6 1.4 Million
08 Mar, 2022 106.8 107.6 105.6 107.6 446.15 Thousand
07 Mar, 2022 106.0 107.8 105.4 107.4 598.24 Thousand
04 Mar, 2022 109.2 109.2 106.0 107.0 1.03 Million
03 Mar, 2022 110.0 110.0 108.2 109.0 463.47 Thousand