Digital 9 Infrastructure PLC (DGI9)
GBX 9.3
(0.98%)
GBX 9.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 107.0 | 109.8 | 106.62 | 109.6 | 712.08 Thousand |
| 01 Mar, 2022 | 106.8 | 107.33 | 106.65 | 107.0 | 667.95 Thousand |
| 28 Feb, 2022 | 106.0 | 107.8 | 105.74 | 107.0 | 357.37 Thousand |
| 25 Feb, 2022 | 106.2 | 107.8 | 105.12 | 106.4 | 773.69 Thousand |
| 24 Feb, 2022 | 105.0 | 106.25 | 104.0 | 105.8 | 1.2 Million |
| 23 Feb, 2022 | 105.4 | 107.0 | 104.39 | 106.2 | 1.73 Million |
| 22 Feb, 2022 | 105.0 | 105.6 | 103.8 | 104.0 | 1.18 Million |
| 21 Feb, 2022 | 107.4 | 107.4 | 105.2 | 105.2 | 920.64 Thousand |
| 18 Feb, 2022 | 107.0 | 107.8 | 106.8 | 106.8 | 1.69 Million |
| 17 Feb, 2022 | 107.0 | 107.6 | 106.6 | 106.6 | 1.32 Million |
DIA
DIAL
DIG
DFS
DGE
DGED