Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 281.0 | 284.5 | 277.0 | 284.5 | 60.03 Thousand |
| 01 Sep, 2022 | 280.0 | 282.0 | 277.0 | 277.0 | 42.94 Thousand |
| 31 Aug, 2022 | 287.0 | 289.5 | 283.83 | 284.0 | 85.14 Thousand |
| 30 Aug, 2022 | 295.0 | 295.0 | 288.41 | 288.5 | 92.57 Thousand |
| 26 Aug, 2022 | 295.0 | 297.0 | 290.7 | 291.5 | 83.89 Thousand |
| 25 Aug, 2022 | 294.0 | 295.5 | 292.53 | 294.0 | 121.16 Thousand |
| 24 Aug, 2022 | 292.0 | 293.0 | 288.0 | 292.5 | 95.27 Thousand |
| 23 Aug, 2022 | 295.0 | 296.65 | 291.0 | 291.0 | 72.66 Thousand |
| 22 Aug, 2022 | 297.0 | 298.7 | 295.67 | 296.0 | 190.69 Thousand |
| 19 Aug, 2022 | 298.0 | 300.0 | 297.0 | 300.0 | 77.7 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL