Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 301.0 | 301.0 | 298.25 | 301.0 | 49.23 Thousand |
| 17 Aug, 2022 | 302.0 | 302.9 | 297.25 | 297.5 | 116.57 Thousand |
| 16 Aug, 2022 | 302.0 | 304.75 | 301.67 | 302.0 | 133.16 Thousand |
| 15 Aug, 2022 | 297.0 | 302.44 | 295.8 | 299.5 | 163.07 Thousand |
| 12 Aug, 2022 | 296.0 | 296.45 | 293.0 | 294.0 | 56.71 Thousand |
| 11 Aug, 2022 | 295.0 | 297.78 | 293.45 | 296.0 | 116.23 Thousand |
| 10 Aug, 2022 | 292.0 | 295.0 | 292.0 | 294.0 | 100.88 Thousand |
| 09 Aug, 2022 | 295.0 | 298.0 | 293.5 | 294.5 | 117.9 Thousand |
| 08 Aug, 2022 | 294.0 | 298.0 | 293.79 | 294.0 | 98.01 Thousand |
| 05 Aug, 2022 | 295.0 | 296.0 | 293.51 | 294.0 | 98.32 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL