Dr. Martens PLC (DOCS)

GBX 91.15

(3.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 376.0 399.0 376.0 396.8 526.53 Thousand
19 Aug, 2021 396.8 396.8 378.8 389.8 881.16 Thousand
18 Aug, 2021 408.0 408.0 389.08 390.0 772.97 Thousand
17 Aug, 2021 412.8 412.8 390.6 399.0 1.36 Million
16 Aug, 2021 399.6 403.6 396.0 396.0 649.21 Thousand
13 Aug, 2021 400.0 410.8 399.2 402.0 667.3 Thousand
12 Aug, 2021 406.6 411.4 399.2 401.2 670.79 Thousand
11 Aug, 2021 436.6 436.6 404.6 407.0 747.86 Thousand
10 Aug, 2021 413.0 416.8 407.8 411.6 1.17 Million
09 Aug, 2021 400.0 408.4 398.8 405.8 829.53 Thousand