Dr. Martens PLC (DOCS)
GBX 91.15
(3.05%)
GBX 91.15
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 425.8 | 437.0 | 424.2 | 425.8 | 663.69 Thousand |
| 03 Sep, 2021 | 426.6 | 430.2 | 425.6 | 428.4 | 1.03 Million |
| 02 Sep, 2021 | 405.6 | 429.4 | 405.6 | 427.8 | 953.17 Thousand |
| 01 Sep, 2021 | 426.4 | 430.28 | 422.0 | 425.6 | 815.19 Thousand |
| 31 Aug, 2021 | 419.0 | 425.0 | 409.28 | 422.6 | 1.11 Million |
| 27 Aug, 2021 | 424.0 | 424.0 | 412.4 | 418.2 | 1.2 Million |
| 26 Aug, 2021 | 400.0 | 420.6 | 400.0 | 416.0 | 712.72 Thousand |
| 25 Aug, 2021 | 425.6 | 425.6 | 408.2 | 415.6 | 768.45 Thousand |
| 24 Aug, 2021 | 415.0 | 415.0 | 400.8 | 408.6 | 732.47 Thousand |
| 23 Aug, 2021 | 405.0 | 405.6 | 399.6 | 402.0 | 862.45 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM