Dr. Martens PLC (DOCS)

GBX 91.15

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 414.0 417.4 404.6 406.2 1.43 Million
05 Aug, 2021 401.0 415.0 401.0 413.0 4.77 Million
04 Aug, 2021 420.2 424.8 406.4 409.2 27.2 Million
03 Aug, 2021 419.6 432.4 419.6 427.8 2.4 Million
02 Aug, 2021 418.0 437.4 418.0 432.0 594 Thousand
30 Jul, 2021 436.8 442.0 429.0 433.0 2.42 Million
29 Jul, 2021 474.2 474.2 428.0 440.0 3.07 Million
28 Jul, 2021 442.8 459.0 442.8 454.0 620.85 Thousand
27 Jul, 2021 443.8 460.8 443.8 456.0 690.83 Thousand
26 Jul, 2021 477.2 477.2 458.8 459.4 485.7 Thousand