Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 90.25 91.95 85.05 91.55 696.08 Thousand
07 Oct, 2025 91.95 92.85 90.05 90.2 1.63 Million
06 Oct, 2025 94.8 94.8 91.4 91.95 805 Thousand
03 Oct, 2025 98.0 99.14 93.35 93.35 3.87 Million
02 Oct, 2025 97.85 100.0 94.2 94.6 2.3 Million
01 Oct, 2025 100.0 100.7 97.55 97.7 1.33 Million
30 Sep, 2025 95.1 100.87 94.6 99.35 2.89 Million
29 Sep, 2025 95.05 95.95 93.45 95.55 6.89 Million
26 Sep, 2025 93.0 95.05 90.45 94.6 7.74 Million
25 Sep, 2025 91.1 93.0 91.1 91.5 552.42 Thousand