Dr. Martens PLC (DOCS)
GBX 92.9
(1.81%)
GBX 92.9
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 72.6 | 77.1 | 72.6 | 76.95 | 1.18 Million |
| 30 Jun, 2025 | 77.7 | 78.15 | 75.05 | 75.05 | 2.61 Million |
| 27 Jun, 2025 | 77.05 | 77.05 | 73.3 | 77.05 | 670.73 Thousand |
| 26 Jun, 2025 | 76.2 | 77.0 | 72.35 | 74.85 | 2.37 Million |
| 25 Jun, 2025 | 74.65 | 75.7 | 71.75 | 74.7 | 1.48 Million |
| 24 Jun, 2025 | 73.0 | 75.01 | 70.25 | 74.6 | 1.32 Million |
| 23 Jun, 2025 | 73.0 | 74.25 | 71.62 | 72.75 | 6.59 Million |
| 20 Jun, 2025 | 73.1 | 74.95 | 71.55 | 74.55 | 1.74 Million |
| 19 Jun, 2025 | 72.9 | 73.3 | 70.6 | 73.1 | 1.01 Million |
| 18 Jun, 2025 | 76.0 | 76.0 | 70.2 | 72.9 | 1.07 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM