Dr. Martens PLC (DOCS)
GBX 91.5
(0.0%)
GBX 91.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 60.0 | 60.0 | 57.15 | 58.9 | 888.31 Thousand |
| 30 May, 2025 | 58.7 | 59.99 | 56.45 | 59.6 | 3.31 Million |
| 29 May, 2025 | 55.7 | 58.45 | 54.1 | 57.75 | 1.28 Million |
| 28 May, 2025 | 53.45 | 56.1 | 53.45 | 54.95 | 696.46 Thousand |
| 27 May, 2025 | 54.0 | 56.05 | 53.05 | 56.05 | 1.03 Million |
| 23 May, 2025 | 55.5 | 56.8 | 53.8 | 54.7 | 819.29 Thousand |
| 22 May, 2025 | 59.0 | 59.0 | 55.15 | 55.5 | 831.53 Thousand |
| 21 May, 2025 | 60.9 | 60.9 | 56.1 | 56.25 | 454.64 Thousand |
| 20 May, 2025 | 58.0 | 60.35 | 56.3 | 58.1 | 888.54 Thousand |
| 19 May, 2025 | 59.3 | 60.9 | 55.25 | 57.15 | 2.48 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM