Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 89.95 | 91.45 | 88.05 | 90.0 | 911.89 Thousand |
| 09 Sep, 2025 | 92.0 | 92.7 | 89.6 | 90.1 | 821.73 Thousand |
| 08 Sep, 2025 | 93.0 | 94.85 | 90.35 | 91.75 | 1.14 Million |
| 05 Sep, 2025 | 86.85 | 92.75 | 86.85 | 92.05 | 1.06 Million |
| 04 Sep, 2025 | 91.0 | 92.1 | 90.15 | 90.45 | 1.01 Million |
| 03 Sep, 2025 | 87.15 | 91.7 | 87.15 | 91.0 | 1.11 Million |
| 02 Sep, 2025 | 89.0 | 91.7 | 89.0 | 90.0 | 1.22 Million |
| 01 Sep, 2025 | 91.0 | 91.85 | 89.15 | 90.5 | 781.13 Thousand |
| 29 Aug, 2025 | 93.0 | 93.0 | 88.9 | 90.65 | 971.21 Thousand |
| 28 Aug, 2025 | 89.2 | 92.9 | 89.0 | 89.55 | 1.48 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM