Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 92.6 93.95 90.75 92.75 2.22 Million
23 Sep, 2025 91.25 93.85 90.5 92.5 824.52 Thousand
22 Sep, 2025 91.9 92.05 89.53 91.25 1.04 Million
19 Sep, 2025 93.0 93.4 88.84 90.3 3.36 Million
18 Sep, 2025 96.0 96.0 92.0 92.85 1.09 Million
17 Sep, 2025 92.0 95.0 90.75 93.8 1.56 Million
16 Sep, 2025 88.0 92.86 87.95 91.2 956.83 Thousand
15 Sep, 2025 93.3 96.5 90.05 90.15 970.49 Thousand
12 Sep, 2025 90.4 92.55 89.1 92.0 4.76 Million
11 Sep, 2025 90.1 91.0 89.2 90.6 955.18 Thousand