Drax Group PLC (DRX)
GBX 696.0
(-100.0%)
GBX 696.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 586.5 | 590.0 | 582.5 | 587.0 | 2.69 Million |
| 21 Mar, 2025 | 581.0 | 589.0 | 580.5 | 588.0 | 2.96 Million |
| 20 Mar, 2025 | 577.5 | 583.5 | 573.5 | 581.0 | 1.33 Million |
| 19 Mar, 2025 | 577.0 | 581.0 | 570.89 | 579.5 | 1.56 Million |
| 18 Mar, 2025 | 568.0 | 579.0 | 565.0 | 577.5 | 4.31 Million |
| 17 Mar, 2025 | 565.5 | 572.5 | 563.5 | 570.0 | 2.07 Million |
| 14 Mar, 2025 | 563.0 | 571.81 | 557.5 | 566.5 | 959.51 Thousand |
| 13 Mar, 2025 | 564.5 | 570.0 | 562.5 | 565.0 | 1 Million |
| 12 Mar, 2025 | 563.0 | 571.0 | 559.0 | 566.5 | 877.22 Thousand |
| 11 Mar, 2025 | 568.0 | 571.5 | 558.0 | 561.5 | 1.53 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP