Drax Group PLC (DRX)
GBX 685.0
(0.0%)
GBX 685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 557.5 | 558.5 | 551.5 | 556.0 | 668.46 Thousand |
| 11 Apr, 2025 | 547.0 | 554.0 | 544.0 | 550.0 | 1.24 Million |
| 10 Apr, 2025 | 559.0 | 559.0 | 545.0 | 546.0 | 3.03 Million |
| 09 Apr, 2025 | 548.0 | 551.0 | 534.5 | 536.5 | 1.83 Million |
| 08 Apr, 2025 | 556.0 | 561.0 | 548.5 | 558.0 | 647.85 Thousand |
| 07 Apr, 2025 | 563.0 | 574.0 | 549.5 | 549.5 | 1.35 Million |
| 04 Apr, 2025 | 592.5 | 598.5 | 571.0 | 575.0 | 1.18 Million |
| 03 Apr, 2025 | 585.0 | 599.0 | 582.5 | 591.5 | 992.91 Thousand |
| 02 Apr, 2025 | 585.0 | 590.0 | 585.0 | 587.0 | 1.65 Million |
| 01 Apr, 2025 | 587.5 | 592.0 | 585.0 | 586.0 | 1.4 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP