Drax Group PLC (DRX)
GBX 696.0
(-100.0%)
GBX 696.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 630.5 | 648.5 | 629.5 | 647.5 | 912.33 Thousand |
| 21 Feb, 2025 | 617.5 | 635.5 | 617.5 | 629.0 | 933.75 Thousand |
| 20 Feb, 2025 | 621.0 | 631.85 | 620.5 | 625.5 | 987.57 Thousand |
| 19 Feb, 2025 | 615.5 | 625.5 | 615.5 | 622.0 | 543.63 Thousand |
| 18 Feb, 2025 | 625.5 | 628.0 | 610.0 | 618.0 | 849.29 Thousand |
| 17 Feb, 2025 | 632.0 | 640.0 | 626.5 | 626.5 | 726.12 Thousand |
| 14 Feb, 2025 | 633.5 | 635.5 | 628.42 | 630.5 | 658.74 Thousand |
| 13 Feb, 2025 | 640.5 | 643.5 | 631.5 | 632.5 | 877.84 Thousand |
| 12 Feb, 2025 | 655.5 | 660.0 | 638.5 | 641.5 | 620.64 Thousand |
| 11 Feb, 2025 | 663.0 | 664.5 | 650.0 | 657.0 | 4.47 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP