Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 660.0 | 660.0 | 640.5 | 642.0 | 667.61 Thousand |
| 04 Oct, 2024 | 653.5 | 653.5 | 638.5 | 649.5 | 895.08 Thousand |
| 03 Oct, 2024 | 630.5 | 643.5 | 628.5 | 638.0 | 516.5 Thousand |
| 02 Oct, 2024 | 627.5 | 638.0 | 627.5 | 629.0 | 855.32 Thousand |
| 01 Oct, 2024 | 628.5 | 644.0 | 628.5 | 640.0 | 741.48 Thousand |
| 30 Sep, 2024 | 642.0 | 650.0 | 636.62 | 644.5 | 1.32 Million |
| 27 Sep, 2024 | 629.0 | 643.0 | 627.0 | 641.0 | 878.99 Thousand |
| 26 Sep, 2024 | 627.0 | 638.0 | 626.5 | 633.0 | 1.5 Million |
| 25 Sep, 2024 | 610.0 | 625.0 | 608.0 | 625.0 | 1.23 Million |
| 24 Sep, 2024 | 632.0 | 633.0 | 613.0 | 613.0 | 1.69 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP