Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 658.0 | 659.5 | 647.36 | 649.5 | 556.43 Thousand |
| 06 Sep, 2024 | 642.0 | 654.0 | 642.0 | 652.5 | 632.5 Thousand |
| 05 Sep, 2024 | 653.0 | 659.0 | 647.7 | 651.0 | 957.31 Thousand |
| 04 Sep, 2024 | 633.5 | 650.0 | 633.36 | 648.5 | 854.23 Thousand |
| 03 Sep, 2024 | 647.5 | 647.5 | 637.5 | 640.5 | 681.03 Thousand |
| 02 Sep, 2024 | 641.5 | 641.5 | 633.5 | 640.5 | 698.19 Thousand |
| 30 Aug, 2024 | 651.0 | 655.5 | 638.5 | 638.5 | 1.2 Million |
| 29 Aug, 2024 | 665.0 | 667.0 | 647.5 | 653.0 | 2.19 Million |
| 28 Aug, 2024 | 659.5 | 668.0 | 655.5 | 655.5 | 735.4 Thousand |
| 27 Aug, 2024 | 662.0 | 674.5 | 655.5 | 665.0 | 857.05 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP