Drax Group PLC (DRX)
GBX 689.0
(-100.0%)
GBX 689.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 624.5 | 630.0 | 622.0 | 624.0 | 951.14 Thousand |
| 31 Oct, 2024 | 637.0 | 637.0 | 616.5 | 623.0 | 609.64 Thousand |
| 30 Oct, 2024 | 624.5 | 632.5 | 616.36 | 627.0 | 1.95 Million |
| 29 Oct, 2024 | 630.0 | 630.5 | 617.24 | 619.0 | 594.72 Thousand |
| 28 Oct, 2024 | 632.0 | 643.5 | 624.0 | 627.5 | 1.92 Million |
| 25 Oct, 2024 | 642.5 | 646.0 | 638.5 | 638.5 | 583.92 Thousand |
| 24 Oct, 2024 | 656.0 | 656.0 | 642.0 | 643.0 | 1.27 Million |
| 23 Oct, 2024 | 653.5 | 661.5 | 638.5 | 644.0 | 725.42 Thousand |
| 22 Oct, 2024 | 665.0 | 665.0 | 644.0 | 652.5 | 1.01 Million |
| 21 Oct, 2024 | 663.0 | 668.0 | 658.5 | 660.0 | 599.05 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP