Drax Group PLC (DRX)
GBX 689.0
(-100.0%)
GBX 689.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 656.5 | 666.0 | 652.0 | 660.0 | 1.93 Million |
| 17 Oct, 2024 | 661.5 | 669.01 | 659.5 | 663.5 | 999.06 Thousand |
| 16 Oct, 2024 | 646.5 | 661.5 | 640.5 | 661.5 | 780.44 Thousand |
| 15 Oct, 2024 | 639.5 | 653.0 | 639.5 | 648.5 | 755.52 Thousand |
| 14 Oct, 2024 | 622.5 | 649.0 | 622.5 | 647.0 | 1.24 Million |
| 11 Oct, 2024 | 634.0 | 636.5 | 627.5 | 636.5 | 933.48 Thousand |
| 10 Oct, 2024 | 636.0 | 640.0 | 632.0 | 635.5 | 648.24 Thousand |
| 09 Oct, 2024 | 614.5 | 639.0 | 614.5 | 636.0 | 934.63 Thousand |
| 08 Oct, 2024 | 642.0 | 646.0 | 626.0 | 628.5 | 787.31 Thousand |
| 07 Oct, 2024 | 660.0 | 660.0 | 640.5 | 642.0 | 667.61 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP