Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 645.0 | 659.0 | 638.0 | 640.5 | 1.45 Million |
| 08 Aug, 2024 | 646.0 | 657.5 | 642.5 | 653.5 | 851.53 Thousand |
| 07 Aug, 2024 | 637.5 | 653.0 | 629.0 | 645.5 | 1.12 Million |
| 06 Aug, 2024 | 626.0 | 633.0 | 619.0 | 630.5 | 2.85 Million |
| 05 Aug, 2024 | 629.0 | 634.58 | 615.5 | 623.0 | 1.19 Million |
| 02 Aug, 2024 | 642.0 | 654.5 | 636.52 | 642.0 | 1.67 Million |
| 01 Aug, 2024 | 655.5 | 666.5 | 641.5 | 644.5 | 1.8 Million |
| 31 Jul, 2024 | 642.0 | 650.0 | 629.5 | 648.5 | 5.87 Million |
| 30 Jul, 2024 | 631.0 | 650.0 | 631.0 | 631.5 | 2.29 Million |
| 29 Jul, 2024 | 637.5 | 649.5 | 622.0 | 642.0 | 1.92 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP