Drax Group PLC (DRX)
GBX 696.5
(0.94%)
GBX 696.5
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 663.0 | 666.5 | 658.5 | 658.5 | 777.74 Thousand |
| 22 Aug, 2024 | 663.0 | 679.5 | 657.0 | 660.0 | 611.25 Thousand |
| 21 Aug, 2024 | 659.0 | 669.5 | 656.0 | 662.5 | 447.94 Thousand |
| 20 Aug, 2024 | 665.5 | 679.0 | 653.0 | 656.5 | 729.34 Thousand |
| 19 Aug, 2024 | 650.0 | 668.5 | 650.0 | 667.0 | 437.26 Thousand |
| 16 Aug, 2024 | 646.5 | 670.5 | 646.5 | 666.0 | 1.03 Million |
| 15 Aug, 2024 | 659.0 | 666.5 | 657.0 | 666.0 | 861.19 Thousand |
| 14 Aug, 2024 | 664.0 | 668.5 | 655.11 | 659.0 | 911.14 Thousand |
| 13 Aug, 2024 | 647.5 | 665.5 | 646.0 | 661.0 | 2.61 Million |
| 12 Aug, 2024 | 640.0 | 654.5 | 640.0 | 645.0 | 1.68 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP