Drax Group PLC (DRX)

GBX 696.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 619.5 657.5 603.5 645.5 3.69 Million
25 Jul, 2024 567.0 568.5 550.0 566.5 1.63 Million
24 Jul, 2024 552.0 558.5 545.5 558.0 1.21 Million
23 Jul, 2024 564.0 568.0 554.0 554.0 581.77 Thousand
22 Jul, 2024 564.5 574.5 563.5 567.5 393.15 Thousand
19 Jul, 2024 555.0 570.0 555.0 563.5 630.88 Thousand
18 Jul, 2024 547.0 570.0 547.0 568.5 785.11 Thousand
17 Jul, 2024 543.0 565.0 543.0 556.5 863.4 Thousand
16 Jul, 2024 570.0 570.0 554.0 560.5 950.67 Thousand
15 Jul, 2024 557.5 565.0 555.28 562.0 580.19 Thousand