GBX 696.5
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 619.5 | 657.5 | 603.5 | 645.5 | 3.69 Million |
25 Jul, 2024 | 567.0 | 568.5 | 550.0 | 566.5 | 1.63 Million |
24 Jul, 2024 | 552.0 | 558.5 | 545.5 | 558.0 | 1.21 Million |
23 Jul, 2024 | 564.0 | 568.0 | 554.0 | 554.0 | 581.77 Thousand |
22 Jul, 2024 | 564.5 | 574.5 | 563.5 | 567.5 | 393.15 Thousand |
19 Jul, 2024 | 555.0 | 570.0 | 555.0 | 563.5 | 630.88 Thousand |
18 Jul, 2024 | 547.0 | 570.0 | 547.0 | 568.5 | 785.11 Thousand |
17 Jul, 2024 | 543.0 | 565.0 | 543.0 | 556.5 | 863.4 Thousand |
16 Jul, 2024 | 570.0 | 570.0 | 554.0 | 560.5 | 950.67 Thousand |
15 Jul, 2024 | 557.5 | 565.0 | 555.28 | 562.0 | 580.19 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP