Drax Group PLC (DRX)
GBX 760.0
(0.0%)
GBX 760.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 711.0 | 714.0 | 702.5 | 702.5 | 549.51 Thousand |
| 07 Oct, 2025 | 726.0 | 726.0 | 710.0 | 710.0 | 927.34 Thousand |
| 06 Oct, 2025 | 712.5 | 722.0 | 706.02 | 719.0 | 1.55 Million |
| 03 Oct, 2025 | 710.0 | 715.0 | 701.5 | 709.5 | 851.41 Thousand |
| 02 Oct, 2025 | 705.0 | 709.0 | 698.5 | 709.0 | 599.98 Thousand |
| 01 Oct, 2025 | 701.0 | 712.5 | 696.5 | 707.5 | 1.14 Million |
| 30 Sep, 2025 | 697.5 | 701.5 | 692.0 | 699.5 | 956.33 Thousand |
| 29 Sep, 2025 | 686.5 | 700.0 | 686.5 | 698.5 | 3.4 Million |
| 26 Sep, 2025 | 665.5 | 690.18 | 665.5 | 689.0 | 2.58 Million |
| 25 Sep, 2025 | 677.5 | 684.0 | 671.0 | 682.0 | 603.59 Thousand |
DSCV
DSG
DSW
DPA
DPLM
DPP