Drax Group PLC (DRX)
GBX 685.0
(0.0%)
GBX 685.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 676.0 | 676.0 | 658.5 | 665.0 | 1.28 Million |
| 12 Jun, 2025 | 665.0 | 669.0 | 660.0 | 669.0 | 1.01 Million |
| 11 Jun, 2025 | 667.5 | 667.66 | 658.5 | 661.5 | 881.57 Thousand |
| 10 Jun, 2025 | 663.5 | 668.5 | 659.5 | 664.5 | 1.2 Million |
| 09 Jun, 2025 | 658.0 | 660.5 | 650.0 | 660.5 | 998.24 Thousand |
| 06 Jun, 2025 | 641.5 | 674.5 | 641.5 | 657.0 | 807.84 Thousand |
| 05 Jun, 2025 | 665.5 | 665.5 | 655.0 | 658.0 | 822.94 Thousand |
| 04 Jun, 2025 | 676.5 | 676.5 | 654.5 | 662.5 | 1.18 Million |
| 03 Jun, 2025 | 663.5 | 671.5 | 656.0 | 657.5 | 1.67 Million |
| 02 Jun, 2025 | 665.5 | 670.0 | 656.5 | 663.0 | 1.47 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP