Drax Group PLC (DRX)
GBX 659.5
(0.38%)
GBX 659.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 716.0 | 728.0 | 707.5 | 719.0 | 4.17 Million |
| 13 Mar, 2007 | 723.0 | 736.5 | 723.0 | 728.0 | 3.44 Million |
| 12 Mar, 2007 | 727.5 | 740.0 | 720.0 | 732.0 | 4.74 Million |
| 09 Mar, 2007 | 727.0 | 735.5 | 699.0 | 733.5 | 5.91 Million |
| 08 Mar, 2007 | 724.5 | 743.5 | 719.5 | 727.0 | 4.37 Million |
| 07 Mar, 2007 | 710.5 | 730.5 | 705.0 | 728.5 | 2.68 Million |
| 06 Mar, 2007 | 714.0 | 727.5 | 709.0 | 714.5 | 5.35 Million |
| 05 Mar, 2007 | 723.0 | 726.0 | 702.5 | 715.5 | 5.01 Million |
| 02 Mar, 2007 | 720.0 | 737.0 | 715.0 | 735.5 | 5.69 Million |
| 01 Mar, 2007 | 713.0 | 724.0 | 700.0 | 711.5 | 5.75 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP