Drax Group PLC (DRX)
GBX 659.5
(0.38%)
GBX 659.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 673.0 | 673.0 | 645.0 | 662.0 | 7.33 Million |
| 13 Feb, 2007 | 677.5 | 685.0 | 671.0 | 674.0 | 1.45 Million |
| 12 Feb, 2007 | 674.0 | 678.0 | 674.0 | 675.0 | 2.51 Million |
| 09 Feb, 2007 | 690.5 | 690.5 | 675.0 | 678.5 | 4.54 Million |
| 08 Feb, 2007 | 699.0 | 705.5 | 679.5 | 680.0 | 5.58 Million |
| 07 Feb, 2007 | 696.0 | 704.0 | 693.0 | 695.5 | 5.55 Million |
| 06 Feb, 2007 | 709.0 | 709.0 | 698.0 | 699.0 | 9.34 Million |
| 05 Feb, 2007 | 700.0 | 709.5 | 698.5 | 705.5 | 3.72 Million |
| 02 Feb, 2007 | 703.5 | 705.0 | 696.5 | 703.0 | 5.52 Million |
| 01 Feb, 2007 | 680.0 | 710.0 | 680.0 | 707.0 | 12.62 Million |
DSCV
DSG
DSW
DPA
DPLM
DPP