Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 700.0 724.0 695.0 715.0 5.78 Million
27 Feb, 2007 720.0 723.0 707.5 713.5 7.62 Million
26 Feb, 2007 745.5 753.5 719.0 722.5 6.16 Million
23 Feb, 2007 720.0 745.0 720.0 739.5 9.41 Million
22 Feb, 2007 702.0 724.5 701.0 716.0 11.98 Million
21 Feb, 2007 688.0 695.5 679.5 691.0 3.73 Million
20 Feb, 2007 671.5 699.5 668.0 686.5 6.97 Million
19 Feb, 2007 672.0 672.0 662.0 662.0 1.4 Million
16 Feb, 2007 674.5 679.0 665.5 669.0 1.71 Million
15 Feb, 2007 667.5 671.0 660.5 670.0 4.28 Million