Drax Group PLC (DRX)

GBX 659.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 695.0 709.5 680.0 682.5 9.61 Million
30 Jan, 2007 679.5 691.5 678.0 690.5 10.16 Million
29 Jan, 2007 698.0 698.0 670.5 675.5 9 Million
26 Jan, 2007 718.5 718.5 691.0 699.5 25.43 Million
25 Jan, 2007 739.0 739.0 716.0 719.5 12.38 Million
24 Jan, 2007 734.0 750.0 733.0 746.5 6.37 Million
23 Jan, 2007 741.0 741.0 717.0 725.0 6.93 Million
22 Jan, 2007 725.5 739.5 725.5 739.0 4.06 Million
19 Jan, 2007 708.0 731.0 708.0 728.0 3.54 Million
18 Jan, 2007 723.5 728.5 714.0 718.0 4.4 Million