Drax Group PLC (DRX)

GBX 656.5

(2.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 730.0 736.5 721.5 729.5 2.35 Million
15 Jan, 2007 741.0 756.0 729.0 730.0 4.26 Million
12 Jan, 2007 713.0 743.0 713.0 735.5 5.07 Million
11 Jan, 2007 702.5 715.5 702.0 713.0 5.83 Million
10 Jan, 2007 711.0 713.5 695.5 700.5 10.88 Million
09 Jan, 2007 737.5 743.0 704.0 705.5 8.11 Million
08 Jan, 2007 733.0 748.0 727.0 729.5 2.02 Million
05 Jan, 2007 734.5 737.5 724.0 732.5 3.91 Million
04 Jan, 2007 761.0 761.0 730.5 731.5 6.58 Million
03 Jan, 2007 814.0 814.0 756.0 761.5 8.11 Million