Drax Group PLC (DRX)

GBX 652.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 818.5 829.5 815.5 818.0 7.71 Million
12 Dec, 2006 836.0 836.0 807.5 816.5 5.11 Million
11 Dec, 2006 843.5 843.5 829.5 838.0 2.32 Million
08 Dec, 2006 839.0 856.5 828.5 842.0 3.62 Million
07 Dec, 2006 830.0 852.5 830.0 847.5 3.89 Million
06 Dec, 2006 812.5 832.0 812.5 832.0 3.25 Million
05 Dec, 2006 815.0 829.0 815.0 818.0 2.3 Million
04 Dec, 2006 805.5 820.5 801.5 818.0 2.34 Million
01 Dec, 2006 817.0 817.0 798.0 809.0 2.8 Million
30 Nov, 2006 813.5 828.5 808.5 808.5 2.51 Million