Drax Group PLC (DRX)

GBX 652.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 862.5 868.5 850.0 868.5 3.07 Million
14 Nov, 2006 876.5 880.0 864.0 864.0 1.94 Million
13 Nov, 2006 865.0 880.0 864.0 880.0 2.3 Million
10 Nov, 2006 860.5 874.0 857.5 859.5 2.11 Million
09 Nov, 2006 859.0 876.5 853.5 874.5 6.84 Million
08 Nov, 2006 832.0 861.0 832.0 859.0 2.71 Million
07 Nov, 2006 842.0 843.0 818.0 842.0 4.99 Million
06 Nov, 2006 821.0 837.5 821.0 836.0 4.93 Million
03 Nov, 2006 820.0 825.0 811.0 825.0 5.9 Million
02 Nov, 2006 813.0 816.0 805.0 814.5 9.73 Million