Drax Group PLC (DRX)

GBX 652.5

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 809.5 824.5 800.0 817.5 3.5 Million
28 Nov, 2006 826.5 827.5 807.0 814.0 6.59 Million
27 Nov, 2006 845.0 845.0 821.5 822.5 6.73 Million
24 Nov, 2006 853.5 854.0 842.5 849.5 3.71 Million
23 Nov, 2006 853.5 862.0 848.0 851.0 2.8 Million
22 Nov, 2006 856.0 865.0 853.0 856.0 2.63 Million
21 Nov, 2006 863.0 869.0 856.0 856.0 1.81 Million
20 Nov, 2006 860.0 871.5 859.0 863.0 1.91 Million
17 Nov, 2006 877.0 877.0 866.0 868.0 3.11 Million
16 Nov, 2006 861.5 872.5 860.0 872.5 5.34 Million